MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1993 913.0 913.0 910.0 913.0 -
25 Aug, 1993 908.0 913.0 908.0 913.0 -
24 Aug, 1993 908.0 913.0 908.0 913.0 -
23 Aug, 1993 918.0 918.0 913.0 913.0 -
20 Aug, 1993 908.0 913.0 908.0 913.0 -
19 Aug, 1993 918.0 918.0 913.0 913.0 -
18 Aug, 1993 913.0 913.0 910.0 913.0 -
17 Aug, 1993 908.0 910.0 908.0 910.0 -
16 Aug, 1993 913.0 913.0 910.0 910.0 -
13 Aug, 1993 908.0 910.0 908.0 910.0 -