MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1993 913.0 915.0 913.0 915.0 -
09 Sep, 1993 913.0 915.0 913.0 915.0 -
08 Sep, 1993 913.0 915.0 913.0 915.0 -
07 Sep, 1993 913.0 915.0 913.0 915.0 -
06 Sep, 1993 913.0 915.0 913.0 915.0 -
03 Sep, 1993 913.0 915.0 913.0 915.0 -
02 Sep, 1993 913.0 915.0 913.0 915.0 -
01 Sep, 1993 913.0 915.0 913.0 915.0 -
31 Aug, 1993 913.0 915.0 913.0 915.0 -
27 Aug, 1993 908.0 915.0 908.0 915.0 -