MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1992 613.0 615.0 613.0 613.0 -
28 Aug, 1992 623.0 623.0 613.0 613.0 -
27 Aug, 1992 623.0 623.0 620.0 620.0 -
26 Aug, 1992 623.0 623.0 620.0 620.0 -
25 Aug, 1992 628.0 628.0 623.0 623.0 -
24 Aug, 1992 623.0 623.0 620.0 623.0 -
21 Aug, 1992 628.0 628.0 625.0 625.0 -
20 Aug, 1992 628.0 628.0 625.0 628.0 -
19 Aug, 1992 628.0 628.0 625.0 628.0 -
18 Aug, 1992 623.0 628.0 623.0 628.0 -