MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1992 608.0 608.0 603.0 605.0 -
14 Sep, 1992 608.0 608.0 605.0 605.0 -
11 Sep, 1992 613.0 613.0 605.0 605.0 -
10 Sep, 1992 613.0 615.0 610.0 610.0 -
09 Sep, 1992 613.0 615.0 613.0 615.0 -
08 Sep, 1992 613.0 615.0 613.0 615.0 -
07 Sep, 1992 613.0 615.0 613.0 615.0 -
04 Sep, 1992 623.0 623.0 615.0 615.0 -
03 Sep, 1992 613.0 615.0 610.0 615.0 -
02 Sep, 1992 613.0 613.0 610.0 613.0 -