MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1992 623.0 625.0 623.0 625.0 -
14 Aug, 1992 623.0 625.0 623.0 625.0 -
13 Aug, 1992 623.0 625.0 623.0 625.0 -
12 Aug, 1992 628.0 628.0 625.0 625.0 -
11 Aug, 1992 633.0 633.0 628.0 628.0 -
10 Aug, 1992 578.0 633.0 578.0 633.0 -
07 Aug, 1992 638.0 638.0 583.0 583.0 -
06 Aug, 1992 658.0 658.0 640.0 640.0 -
05 Aug, 1992 708.0 708.0 658.0 658.0 -
04 Aug, 1992 713.0 715.0 703.0 703.0 -