MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1992 893.0 893.0 885.0 885.0 -
06 Apr, 1992 888.0 893.0 888.0 890.0 -
03 Apr, 1992 893.0 893.0 890.0 893.0 -
02 Apr, 1992 893.0 895.0 893.0 893.0 -
01 Apr, 1992 903.0 905.0 895.0 895.0 -
31 Mar, 1992 903.0 908.0 903.0 905.0 -
30 Mar, 1992 913.0 913.0 908.0 908.0 -
27 Mar, 1992 923.0 925.0 915.0 915.0 -
26 Mar, 1992 923.0 925.0 920.0 925.0 -
25 Mar, 1992 923.0 924.0 920.0 920.0 -