MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1992 923.0 923.0 923.0 923.0 -
09 Mar, 1992 923.0 923.0 923.0 923.0 -
06 Mar, 1992 923.0 923.0 920.0 923.0 -
05 Mar, 1992 923.0 923.0 918.0 920.0 -
04 Mar, 1992 923.0 923.0 918.0 918.0 -
03 Mar, 1992 913.0 918.0 913.0 918.0 -
02 Mar, 1992 913.0 913.0 913.0 913.0 -
28 Feb, 1992 913.0 913.0 913.0 913.0 -
27 Feb, 1992 913.0 913.0 913.0 913.0 -
26 Feb, 1992 913.0 913.0 913.0 913.0 -