MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 913.0 915.0 913.0 915.0 -
07 May, 1992 913.0 913.0 913.0 913.0 -
06 May, 1992 913.0 913.0 913.0 913.0 -
05 May, 1992 913.0 913.0 910.0 913.0 -
01 May, 1992 909.0 910.0 908.0 910.0 -
30 Apr, 1992 913.0 913.0 910.0 910.0 -
29 Apr, 1992 913.0 913.0 910.0 910.0 -
28 Apr, 1992 913.0 913.0 910.0 910.0 -
27 Apr, 1992 908.0 910.0 906.0 910.0 -
24 Apr, 1992 898.0 906.0 894.0 906.0 -