GBX 331.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 1992 | 913.0 | 915.0 | 913.0 | 915.0 | - |
07 May, 1992 | 913.0 | 913.0 | 913.0 | 913.0 | - |
06 May, 1992 | 913.0 | 913.0 | 913.0 | 913.0 | - |
05 May, 1992 | 913.0 | 913.0 | 910.0 | 913.0 | - |
01 May, 1992 | 909.0 | 910.0 | 908.0 | 910.0 | - |
30 Apr, 1992 | 913.0 | 913.0 | 910.0 | 910.0 | - |
29 Apr, 1992 | 913.0 | 913.0 | 910.0 | 910.0 | - |
28 Apr, 1992 | 913.0 | 913.0 | 910.0 | 910.0 | - |
27 Apr, 1992 | 908.0 | 910.0 | 906.0 | 910.0 | - |
24 Apr, 1992 | 898.0 | 906.0 | 894.0 | 906.0 | - |
GLEN
GLR
GLV
GHH
GKP
GLB