MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1992 913.0 913.0 913.0 913.0 -
10 Feb, 1992 913.0 913.0 913.0 913.0 -
07 Feb, 1992 913.0 913.0 913.0 913.0 -
06 Feb, 1992 913.0 913.0 910.0 910.0 -
05 Feb, 1992 903.0 910.0 898.0 910.0 -
04 Feb, 1992 903.0 903.0 898.0 898.0 -
03 Feb, 1992 903.0 903.0 898.0 898.0 -
31 Jan, 1992 903.0 903.0 898.0 898.0 -
30 Jan, 1992 898.0 898.0 895.0 895.0 -
29 Jan, 1992 898.0 898.0 895.0 895.0 -