MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1991 873.0 895.0 868.0 895.0 -
13 Nov, 1991 873.0 873.0 868.0 868.0 -
12 Nov, 1991 873.0 873.0 868.0 868.0 -
11 Nov, 1991 873.0 873.0 868.0 868.0 -
08 Nov, 1991 873.0 873.0 868.0 868.0 -
07 Nov, 1991 873.0 873.0 868.0 868.0 -
06 Nov, 1991 863.0 870.0 863.0 868.0 -
05 Nov, 1991 858.0 865.0 855.0 865.0 -
04 Nov, 1991 858.0 860.0 858.0 858.0 -
01 Nov, 1991 858.0 860.0 858.0 858.0 -