MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1991 858.0 858.0 855.0 858.0 -
30 Oct, 1991 858.0 858.0 855.0 858.0 -
29 Oct, 1991 858.0 858.0 855.0 855.0 -
28 Oct, 1991 858.0 858.0 855.0 855.0 -
25 Oct, 1991 853.0 855.0 853.0 855.0 -
24 Oct, 1991 853.0 853.0 850.0 853.0 -
23 Oct, 1991 853.0 853.0 853.0 853.0 -
22 Oct, 1991 853.0 853.0 853.0 853.0 -
21 Oct, 1991 853.0 853.0 853.0 853.0 -
18 Oct, 1991 853.0 853.0 853.0 853.0 -