MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1991 903.0 903.0 900.0 900.0 -
27 Nov, 1991 903.0 903.0 900.0 900.0 -
26 Nov, 1991 893.0 900.0 893.0 900.0 -
25 Nov, 1991 888.0 895.0 885.0 895.0 -
22 Nov, 1991 893.0 895.0 893.0 895.0 -
21 Nov, 1991 893.0 895.0 893.0 895.0 -
20 Nov, 1991 893.0 893.0 893.0 893.0 -
19 Nov, 1991 893.0 893.0 893.0 893.0 -
18 Nov, 1991 893.0 893.0 893.0 893.0 -
15 Nov, 1991 898.0 898.0 895.0 895.0 -