MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1991 853.0 853.0 850.0 850.0 -
02 Oct, 1991 853.0 853.0 853.0 853.0 -
01 Oct, 1991 853.0 853.0 853.0 853.0 -
30 Sep, 1991 848.0 853.0 845.0 853.0 -
27 Sep, 1991 848.0 848.0 845.0 845.0 -
26 Sep, 1991 848.0 848.0 845.0 845.0 -
25 Sep, 1991 843.0 845.0 843.0 845.0 -
24 Sep, 1991 848.0 848.0 845.0 845.0 -
23 Sep, 1991 848.0 848.0 845.0 845.0 -
20 Sep, 1991 843.0 845.0 840.0 845.0 -