MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1991 798.0 798.0 798.0 798.0 -
04 Sep, 1991 798.0 798.0 797.0 797.0 -
03 Sep, 1991 798.0 798.0 797.0 797.0 -
02 Sep, 1991 793.0 797.0 793.0 797.0 -
30 Aug, 1991 788.0 793.0 788.0 793.0 -
29 Aug, 1991 788.0 789.0 788.0 789.0 -
28 Aug, 1991 788.0 789.0 788.0 789.0 -
27 Aug, 1991 788.0 789.0 788.0 789.0 -
23 Aug, 1991 788.0 789.0 788.0 789.0 -
22 Aug, 1991 788.0 789.0 788.0 789.0 -