MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1991 788.0 789.0 788.0 789.0 -
20 Aug, 1991 788.0 789.0 788.0 789.0 -
19 Aug, 1991 788.0 789.0 788.0 789.0 -
16 Aug, 1991 783.0 789.0 783.0 789.0 -
15 Aug, 1991 783.0 785.0 783.0 785.0 -
14 Aug, 1991 773.0 785.0 773.0 785.0 -
13 Aug, 1991 773.0 775.0 773.0 775.0 -
12 Aug, 1991 773.0 775.0 773.0 775.0 -
09 Aug, 1991 773.0 775.0 773.0 775.0 -
08 Aug, 1991 773.0 775.0 773.0 775.0 -