MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1991 773.0 773.0 773.0 773.0 -
23 Jul, 1991 773.0 773.0 773.0 773.0 -
22 Jul, 1991 773.0 773.0 773.0 773.0 -
19 Jul, 1991 773.0 773.0 773.0 773.0 -
18 Jul, 1991 773.0 773.0 773.0 773.0 -
17 Jul, 1991 773.0 773.0 773.0 773.0 -
16 Jul, 1991 768.0 773.0 768.0 773.0 -
15 Jul, 1991 773.0 773.0 770.0 770.0 -
12 Jul, 1991 773.0 775.0 773.0 773.0 -
11 Jul, 1991 773.0 775.0 773.0 775.0 -