MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 713.0 718.0 708.0 708.0 -
24 Aug, 1990 713.0 718.0 708.0 708.0 -
23 Aug, 1990 718.0 723.0 708.0 713.0 -
22 Aug, 1990 718.0 723.0 718.0 723.0 -
21 Aug, 1990 738.0 743.0 718.0 718.0 -
20 Aug, 1990 758.0 763.0 738.0 738.0 -
17 Aug, 1990 758.0 768.0 753.0 753.0 -
16 Aug, 1990 758.0 768.0 758.0 768.0 -
15 Aug, 1990 758.0 768.0 758.0 763.0 -
14 Aug, 1990 758.0 768.0 758.0 768.0 -