MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1990 613.0 618.0 598.0 598.0 -
24 Sep, 1990 633.0 638.0 613.0 613.0 -
21 Sep, 1990 643.0 648.0 633.0 633.0 -
20 Sep, 1990 658.0 658.0 648.0 648.0 -
19 Sep, 1990 658.0 663.0 658.0 658.0 -
18 Sep, 1990 668.0 668.0 658.0 658.0 -
17 Sep, 1990 668.0 668.0 668.0 668.0 -
14 Sep, 1990 678.0 678.0 668.0 668.0 -
13 Sep, 1990 683.0 683.0 678.0 678.0 -
12 Sep, 1990 693.0 693.0 683.0 683.0 -