MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1990 698.0 698.0 693.0 693.0 -
10 Sep, 1990 698.0 698.0 693.0 693.0 -
07 Sep, 1990 698.0 698.0 693.0 693.0 -
06 Sep, 1990 708.0 713.0 698.0 698.0 -
05 Sep, 1990 708.0 713.0 708.0 713.0 -
04 Sep, 1990 708.0 708.0 708.0 708.0 -
03 Sep, 1990 708.0 713.0 708.0 708.0 -
31 Aug, 1990 708.0 713.0 708.0 708.0 -
30 Aug, 1990 713.0 718.0 708.0 708.0 -
29 Aug, 1990 713.0 718.0 708.0 713.0 -