MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 768.0 768.0 768.0 768.0 -
13 Jul, 1990 768.0 768.0 768.0 768.0 -
12 Jul, 1990 768.0 768.0 768.0 768.0 -
11 Jul, 1990 768.0 768.0 768.0 768.0 -
10 Jul, 1990 768.0 768.0 768.0 768.0 -
09 Jul, 1990 768.0 768.0 768.0 768.0 -
06 Jul, 1990 768.0 768.0 768.0 768.0 -
05 Jul, 1990 768.0 768.0 768.0 768.0 -
04 Jul, 1990 768.0 768.0 768.0 768.0 -
03 Jul, 1990 763.0 768.0 758.0 768.0 -