MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 758.0 763.0 758.0 763.0 -
29 Jun, 1990 758.0 763.0 758.0 763.0 -
27 Jun, 1990 758.0 758.0 758.0 758.0 -
21 Jun, 1990 753.0 753.0 753.0 753.0 -
20 Jun, 1990 743.0 743.0 743.0 743.0 -
18 Jun, 1990 738.0 738.0 738.0 738.0 -
15 Jun, 1990 733.0 733.0 733.0 733.0 -
08 Jun, 1990 723.0 723.0 723.0 723.0 -
06 Jun, 1990 718.0 718.0 718.0 718.0 -
04 Jun, 1990 713.0 713.0 713.0 713.0 -