MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1990 698.0 698.0 698.0 698.0 -
30 May, 1990 688.0 688.0 688.0 688.0 -
29 May, 1990 693.0 693.0 693.0 693.0 -
24 May, 1990 688.0 688.0 688.0 688.0 -
22 May, 1990 693.0 693.0 693.0 693.0 -
21 May, 1990 688.0 688.0 688.0 688.0 -
18 May, 1990 683.0 683.0 683.0 683.0 -
17 May, 1990 688.0 688.0 688.0 688.0 -
16 May, 1990 676.0 676.0 676.0 676.0 -
09 May, 1990 668.0 668.0 668.0 668.0 -