MJ Gleeson plc (GLE)

GBX 352.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 445.0 445.0 445.0 445.0 -
15 May, 1987 443.0 443.0 443.0 443.0 -
14 May, 1987 445.0 445.0 445.0 445.0 -
13 May, 1987 448.0 448.0 448.0 448.0 -
12 May, 1987 450.0 450.0 450.0 450.0 -
11 May, 1987 449.0 449.0 449.0 449.0 -
07 May, 1987 453.0 453.0 453.0 453.0 -
06 May, 1987 455.0 455.0 455.0 455.0 -
05 May, 1987 460.0 460.0 460.0 460.0 -
01 May, 1987 463.0 463.0 463.0 463.0 -