MJ Gleeson plc (GLE)

GBX 350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 590.0 590.0 590.0 590.0 -
13 Jul, 1987 580.0 580.0 580.0 580.0 -
10 Jul, 1987 565.0 565.0 565.0 565.0 -
08 Jul, 1987 560.0 560.0 560.0 560.0 -
07 Jul, 1987 565.0 565.0 565.0 565.0 -
06 Jul, 1987 555.0 555.0 555.0 555.0 -
03 Jul, 1987 548.0 548.0 548.0 548.0 -
02 Jul, 1987 520.0 520.0 520.0 520.0 -
01 Jul, 1987 510.0 510.0 510.0 510.0 -
30 Jun, 1987 508.0 508.0 508.0 508.0 -