MJ Gleeson plc (GLE)

GBX 364.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1986 338.0 338.0 338.0 338.0 -
04 Dec, 1986 341.0 341.0 341.0 341.0 -
02 Dec, 1986 340.0 340.0 340.0 340.0 -
01 Dec, 1986 341.0 341.0 341.0 341.0 -
28 Nov, 1986 340.0 340.0 340.0 340.0 -
26 Nov, 1986 338.0 338.0 338.0 338.0 -
19 Nov, 1986 338.0 338.0 338.0 338.0 -
17 Nov, 1986 341.0 341.0 341.0 341.0 -
14 Nov, 1986 338.0 338.0 338.0 338.0 -
13 Nov, 1986 335.0 335.0 335.0 335.0 -