MJ Gleeson plc (GLE)

GBX 352.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1987 355.0 355.0 355.0 355.0 -
09 Jan, 1987 351.0 351.0 351.0 351.0 -
08 Jan, 1987 350.0 350.0 350.0 350.0 -
02 Jan, 1987 348.0 348.0 348.0 348.0 -
31 Dec, 1986 345.0 345.0 345.0 345.0 -
30 Dec, 1986 342.0 342.0 342.0 342.0 -
29 Dec, 1986 345.0 345.0 345.0 345.0 -
24 Dec, 1986 341.0 341.0 341.0 341.0 -
23 Dec, 1986 343.0 343.0 343.0 343.0 -
19 Dec, 1986 343.0 343.0 343.0 343.0 -