MJ Gleeson plc (GLE)

GBX 352.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 341.0 341.0 341.0 341.0 -
23 Dec, 1986 343.0 343.0 343.0 343.0 -
19 Dec, 1986 343.0 343.0 343.0 343.0 -
18 Dec, 1986 341.0 341.0 341.0 341.0 -
17 Dec, 1986 340.0 340.0 340.0 340.0 -
15 Dec, 1986 343.0 343.0 343.0 343.0 -
12 Dec, 1986 341.0 341.0 341.0 341.0 -
08 Dec, 1986 340.0 340.0 340.0 340.0 -
05 Dec, 1986 338.0 338.0 338.0 338.0 -
04 Dec, 1986 341.0 341.0 341.0 341.0 -