MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1986 361.0 361.0 361.0 361.0 -
08 Apr, 1986 351.0 351.0 351.0 351.0 -
03 Apr, 1986 346.0 346.0 346.0 346.0 -
01 Apr, 1986 338.0 338.0 338.0 338.0 -
25 Mar, 1986 336.0 336.0 336.0 336.0 -
20 Mar, 1986 340.0 340.0 340.0 340.0 -
19 Mar, 1986 336.0 336.0 336.0 336.0 -
18 Mar, 1986 328.0 328.0 328.0 328.0 -
17 Mar, 1986 325.0 325.0 325.0 325.0 -
14 Mar, 1986 320.0 320.0 320.0 320.0 -