MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1986 368.0 368.0 368.0 368.0 -
21 May, 1986 366.0 366.0 366.0 366.0 -
16 May, 1986 368.0 368.0 368.0 368.0 -
12 May, 1986 370.0 370.0 370.0 370.0 -
01 May, 1986 370.0 370.0 370.0 370.0 -
23 Apr, 1986 375.0 375.0 375.0 375.0 -
21 Apr, 1986 376.0 376.0 376.0 376.0 -
18 Apr, 1986 368.0 368.0 368.0 368.0 -
17 Apr, 1986 365.0 365.0 365.0 365.0 -
15 Apr, 1986 360.0 360.0 360.0 360.0 -