MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 375.0 375.0 375.0 375.0 -
04 Jul, 1986 373.0 373.0 373.0 373.0 -
02 Jul, 1986 370.0 370.0 370.0 370.0 -
01 Jul, 1986 368.0 368.0 368.0 368.0 -
30 Jun, 1986 366.0 366.0 366.0 366.0 -
13 Jun, 1986 366.0 366.0 366.0 366.0 -
12 Jun, 1986 363.0 363.0 363.0 363.0 -
11 Jun, 1986 365.0 365.0 365.0 365.0 -
10 Jun, 1986 368.0 368.0 368.0 368.0 -
05 Jun, 1986 370.0 370.0 370.0 370.0 -