Glencore PLC (GLEN)

GBX 299.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 213.25 242.0 205.0 230.05 111.89 Million
04 Apr, 2025 256.0 256.35 230.55 236.9 98.27 Million
03 Apr, 2025 275.0 279.7 260.8 260.8 66.08 Million
02 Apr, 2025 280.0 285.34 280.0 282.95 28.22 Million
01 Apr, 2025 284.55 287.3 282.25 284.15 36.55 Million
31 Mar, 2025 286.85 288.15 279.3 280.3 52.77 Million
28 Mar, 2025 295.1 300.2 292.55 292.55 42.68 Million
27 Mar, 2025 301.0 303.15 296.97 297.65 38.23 Million
26 Mar, 2025 307.75 309.25 302.95 304.0 36.57 Million
25 Mar, 2025 303.0 307.7 302.35 304.5 51.68 Million