Glencore PLC (GLEN)

GBX 299.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 306.0 309.8 302.9 302.9 39.99 Million
21 Mar, 2025 307.25 307.9 298.35 299.2 84.52 Million
20 Mar, 2025 315.4 320.15 309.8 310.0 43.44 Million
19 Mar, 2025 317.2 318.55 313.05 315.05 39.35 Million
18 Mar, 2025 322.8 325.2 318.0 319.1 32.24 Million
17 Mar, 2025 323.2 325.85 318.85 318.85 30.19 Million
14 Mar, 2025 314.85 323.38 314.15 320.75 31.37 Million
13 Mar, 2025 310.25 316.2 309.2 312.55 31.82 Million
12 Mar, 2025 317.45 319.4 309.85 312.5 29.95 Million
11 Mar, 2025 316.05 320.9 312.3 313.65 46.11 Million