Glencore PLC (GLEN)

GBX 293.1

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 245.1 247.27 241.75 244.5 54.28 Million
30 Apr, 2025 255.0 259.08 237.88 244.4 114.67 Million
29 Apr, 2025 267.0 271.29 263.6 263.9 33.41 Million
28 Apr, 2025 268.95 271.25 265.15 265.5 46.56 Million
25 Apr, 2025 268.0 270.56 265.4 268.45 33.58 Million
24 Apr, 2025 266.25 268.55 261.85 267.75 158.77 Million
23 Apr, 2025 262.8 274.3 262.6 266.45 75.96 Million
22 Apr, 2025 257.6 258.0 253.15 256.3 88.05 Million
17 Apr, 2025 257.9 259.95 253.6 255.75 39.71 Million
16 Apr, 2025 253.75 258.25 250.5 257.15 50.69 Million