Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 326.95 330.49 325.35 327.65 54.69 Million
11 Jun, 2021 322.95 330.75 322.75 329.1 52.02 Million
10 Jun, 2021 320.7 324.25 317.75 319.9 28.53 Million
09 Jun, 2021 323.6 324.4 316.8 318.65 29.37 Million
08 Jun, 2021 322.5 325.75 320.5 323.75 20.13 Million
07 Jun, 2021 329.0 329.3 322.7 323.7 18.35 Million
04 Jun, 2021 325.65 330.75 324.51 329.75 18.18 Million
03 Jun, 2021 334.6 336.05 323.4 325.05 39.49 Million
02 Jun, 2021 330.0 334.45 327.65 333.55 32.16 Million
01 Jun, 2021 328.45 334.1 327.85 331.0 32.73 Million