Glencore PLC (GLEN)

GBX 292.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 406.15 414.05 401.1 404.6 28.1 Million
28 Oct, 2024 405.75 409.25 399.15 405.05 35.13 Million
25 Oct, 2024 398.6 404.45 397.0 404.2 16.18 Million
24 Oct, 2024 401.9 407.29 398.1 398.1 15.53 Million
23 Oct, 2024 404.3 407.0 399.85 400.3 16.8 Million
22 Oct, 2024 408.7 410.25 403.75 407.9 12.36 Million
21 Oct, 2024 410.8 416.3 406.9 406.9 15.54 Million
18 Oct, 2024 409.05 416.1 408.7 408.7 30.4 Million
17 Oct, 2024 401.3 409.45 399.0 403.2 52.41 Million
16 Oct, 2024 405.0 411.05 404.4 406.65 37.99 Million