Glencore PLC (GLEN)

GBX 292.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 416.45 416.7 403.05 403.55 30.53 Million
14 Oct, 2024 424.0 424.25 413.45 420.55 44.63 Million
11 Oct, 2024 421.85 426.6 419.7 424.25 22.38 Million
10 Oct, 2024 422.5 424.0 415.0 422.0 20.84 Million
09 Oct, 2024 421.7 423.1 414.55 420.9 18.35 Million
08 Oct, 2024 421.2 424.44 415.1 417.5 96.06 Million
07 Oct, 2024 433.45 438.8 432.6 437.5 20.3 Million
04 Oct, 2024 429.45 436.05 428.15 433.1 20.05 Million
03 Oct, 2024 432.3 433.4 427.0 429.3 18.18 Million
02 Oct, 2024 434.2 437.6 429.1 433.4 19.98 Million