Glencore PLC (GLEN)

GBX 292.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 380.0 383.3 378.15 379.3 22.96 Million
16 Sep, 2024 375.9 380.4 373.0 377.7 18.58 Million
13 Sep, 2024 374.45 379.3 373.75 377.35 16.82 Million
12 Sep, 2024 371.6 378.0 369.35 372.65 71.36 Million
11 Sep, 2024 370.0 371.85 360.7 362.8 46.22 Million
10 Sep, 2024 369.8 371.95 362.55 363.45 91.65 Million
09 Sep, 2024 371.2 373.85 369.2 370.05 14.25 Million
06 Sep, 2024 378.0 379.35 366.15 367.1 26.63 Million
05 Sep, 2024 378.3 383.35 376.4 379.35 69.95 Million
04 Sep, 2024 380.0 384.35 377.95 380.8 23.71 Million