Glencore PLC (GLEN)

GBX 284.3

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 378.3 383.35 376.4 379.35 69.95 Million
04 Sep, 2024 380.0 384.35 377.95 380.8 23.71 Million
03 Sep, 2024 397.0 399.1 380.6 384.75 154.54 Million
02 Sep, 2024 399.7 401.75 394.3 399.7 46.85 Million
30 Aug, 2024 402.0 406.95 399.91 400.8 19.26 Million
29 Aug, 2024 401.0 405.65 398.4 400.1 19.77 Million
28 Aug, 2024 409.25 410.95 402.1 404.55 14.58 Million
27 Aug, 2024 414.0 414.5 409.2 410.5 13.42 Million
23 Aug, 2024 406.4 412.11 406.4 411.1 21.28 Million
22 Aug, 2024 410.75 413.1 404.3 405.3 75.81 Million