Glencore PLC (GLEN)

GBX 285.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 409.95 415.19 405.1 405.1 20.03 Million
08 Aug, 2024 396.7 404.12 391.34 403.2 15.78 Million
07 Aug, 2024 385.0 407.32 383.18 404.2 30.22 Million
06 Aug, 2024 397.7 398.95 386.25 393.15 60.31 Million
05 Aug, 2024 391.0 392.58 380.35 391.7 74.86 Million
02 Aug, 2024 411.05 420.3 401.35 405.05 30.32 Million
01 Aug, 2024 433.0 433.85 415.05 415.2 26.96 Million
31 Jul, 2024 423.75 433.37 423.75 429.8 30.54 Million
30 Jul, 2024 422.45 426.99 413.89 416.6 41.02 Million
29 Jul, 2024 435.65 437.45 426.45 427.45 61.41 Million