Glencore PLC (GLEN)

GBX 286.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 477.7 481.25 466.1 471.3 22.87 Million
12 Jul, 2024 481.15 481.95 473.5 478.35 19.19 Million
11 Jul, 2024 480.6 483.1 474.7 478.8 16.33 Million
10 Jul, 2024 475.15 481.79 471.6 479.0 13.11 Million
09 Jul, 2024 481.4 485.95 474.25 476.05 104.07 Million
08 Jul, 2024 479.05 483.2 476.15 479.35 26.04 Million
05 Jul, 2024 484.0 489.3 477.9 483.05 38.92 Million
04 Jul, 2024 479.15 483.3 474.1 480.8 17.14 Million
03 Jul, 2024 474.45 480.85 472.2 477.0 57.68 Million
02 Jul, 2024 458.3 467.3 456.0 466.25 26.29 Million