Glencore PLC (GLEN)
GBX 280.45
(-0.55%)
GBX 280.45
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 286.6 | 288.99 | 283.95 | 287.65 | 32.94 Million |
| 11 Jun, 2025 | 293.65 | 297.62 | 289.0 | 289.0 | 63.47 Million |
| 10 Jun, 2025 | 291.35 | 292.0 | 288.95 | 290.0 | 26.66 Million |
| 09 Jun, 2025 | 288.0 | 292.75 | 287.9 | 291.1 | 37.72 Million |
| 06 Jun, 2025 | 291.0 | 293.85 | 286.69 | 288.1 | 24.18 Million |
| 05 Jun, 2025 | 289.6 | 295.75 | 286.2 | 292.85 | 35.09 Million |
| 04 Jun, 2025 | 286.4 | 291.25 | 284.47 | 288.5 | 52.81 Million |
| 03 Jun, 2025 | 280.45 | 283.55 | 276.5 | 282.7 | 29.64 Million |
| 02 Jun, 2025 | 281.05 | 287.6 | 280.75 | 284.8 | 26.08 Million |
| 30 May, 2025 | 276.3 | 286.05 | 276.2 | 283.4 | 105.18 Million |
GLR
GLV
GMET
GKP
GLB
GLE