Glencore PLC (GLEN)

GBX 286.95

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 307.08 312.36 305.94 311.61 6.62 Million
26 Jul, 2012 302.95 310.2 301.49 306.79 7.45 Million
25 Jul, 2012 298.48 305.44 298.48 301.96 4.54 Million
24 Jul, 2012 306.54 310.91 298.08 300.12 8.58 Million
23 Jul, 2012 312.41 313.3 303.0 307.28 10.01 Million
20 Jul, 2012 318.38 323.35 315.74 315.84 13.4 Million
19 Jul, 2012 315.39 323.35 314.15 320.37 12.81 Million
18 Jul, 2012 315.39 316.98 310.5 315.49 6.2 Million
17 Jul, 2012 314.4 317.88 310.72 315.39 9.28 Million
16 Jul, 2012 313.05 316.93 311.61 314.89 3.97 Million