Glencore PLC (GLEN)

GBX 286.95

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 310.67 316.78 305.29 315.04 7.09 Million
12 Jul, 2012 310.72 313.17 304.94 308.08 5.32 Million
11 Jul, 2012 305.64 315.59 303.65 314.69 6.96 Million
10 Jul, 2012 306.93 316.16 305.84 308.97 8.56 Million
09 Jul, 2012 301.91 308.33 301.91 307.18 9.06 Million
06 Jul, 2012 313.9 313.9 306.88 308.78 6.31 Million
05 Jul, 2012 311.56 322.74 309.67 314.0 12.98 Million
04 Jul, 2012 303.05 313.48 301.89 310.47 13.21 Million
03 Jul, 2012 298.38 303.74 290.52 302.21 15.89 Million
02 Jul, 2012 296.49 298.14 288.73 297.48 12.33 Million