Glencore PLC (GLEN)

GBX 292.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 309.92 309.92 299.57 301.16 20.16 Million
25 Jun, 2012 308.63 314.4 302.95 306.59 14.14 Million
22 Jun, 2012 321.26 321.26 310.52 311.06 12.59 Million
21 Jun, 2012 328.33 330.02 319.07 321.01 14.61 Million
20 Jun, 2012 327.33 340.4 326.83 331.56 14 Million
19 Jun, 2012 329.32 334.35 327.08 328.33 13.33 Million
18 Jun, 2012 344.05 346.17 324.79 326.73 17.25 Million
15 Jun, 2012 343.65 352.0 338.52 338.72 194.3 Million
14 Jun, 2012 351.91 352.25 335.24 339.97 31.32 Million
13 Jun, 2012 368.12 368.12 347.63 353.2 32.04 Million