Glencore PLC (GLEN)

GBX 286.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 500.0 506.72 498.4 501.5 25.42 Million
17 May, 2024 495.0 498.45 487.55 497.0 43.47 Million
16 May, 2024 489.65 495.0 484.95 493.0 27.7 Million
15 May, 2024 494.55 498.9 485.55 487.9 25.35 Million
14 May, 2024 476.4 492.5 475.15 492.5 81.76 Million
13 May, 2024 474.75 478.9 472.7 475.4 33.67 Million
10 May, 2024 468.2 479.65 460.75 476.0 36.39 Million
09 May, 2024 462.1 466.75 457.9 463.55 44.41 Million
08 May, 2024 466.5 467.01 457.45 460.7 69.03 Million
07 May, 2024 460.0 469.05 459.4 467.95 28.07 Million