Glencore PLC (GLEN)

GBX 286.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 451.45 454.11 446.15 448.35 29.37 Million
14 Jun, 2024 460.75 460.75 450.55 454.55 15.87 Million
13 Jun, 2024 460.1 462.84 455.55 460.15 21.12 Million
12 Jun, 2024 467.9 470.35 462.75 462.9 39.05 Million
11 Jun, 2024 474.5 478.9 458.4 465.55 47.23 Million
10 Jun, 2024 467.3 476.2 466.2 475.8 12.24 Million
07 Jun, 2024 475.85 480.1 466.25 469.75 26.38 Million
06 Jun, 2024 472.1 477.85 467.2 477.2 22.8 Million
05 Jun, 2024 468.5 471.35 464.9 470.05 26.65 Million
04 Jun, 2024 479.95 479.95 467.2 468.4 33.13 Million