Glencore PLC (GLEN)

GBX 286.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 479.95 479.95 467.2 468.4 33.13 Million
03 Jun, 2024 485.35 486.8 476.65 481.5 17.13 Million
31 May, 2024 484.1 485.4 479.6 480.75 84.06 Million
30 May, 2024 473.9 486.15 470.9 481.9 43.79 Million
29 May, 2024 487.6 491.95 479.75 483.25 20.5 Million
28 May, 2024 487.65 492.15 481.0 489.0 60.96 Million
24 May, 2024 479.65 486.4 476.65 483.95 10.4 Million
23 May, 2024 481.0 488.61 476.6 483.45 20.29 Million
22 May, 2024 495.55 502.9 479.15 483.0 56.76 Million
21 May, 2024 499.0 504.6 496.25 499.9 23.07 Million