Glencore PLC (GLEN)

GBX 293.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 438.66 445.48 434.73 435.78 4.59 Million
28 Oct, 2011 436.77 449.5 426.43 447.72 13.84 Million
27 Oct, 2011 419.86 442.74 401.64 441.65 17.38 Million
26 Oct, 2011 401.7 414.39 398.97 401.7 5.7 Million
25 Oct, 2011 413.04 421.88 398.97 405.93 4.85 Million
24 Oct, 2011 406.78 417.27 402.35 416.77 4.27 Million
21 Oct, 2011 397.92 406.28 393.89 401.45 5.18 Million
20 Oct, 2011 397.32 402.99 391.5 393.54 5.18 Million
19 Oct, 2011 405.73 408.68 400.11 405.43 4.1 Million
18 Oct, 2011 403.94 407.12 393.39 399.96 4.99 Million