Glencore PLC (GLEN)

GBX 293.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 376.18 386.5 375.39 382.45 6.54 Million
25 Nov, 2011 378.27 381.64 370.26 371.9 7.08 Million
24 Nov, 2011 378.07 384.44 372.55 380.21 9.75 Million
23 Nov, 2011 363.15 380.06 362.7 378.07 10.58 Million
22 Nov, 2011 369.12 380.74 369.12 369.12 8.73 Million
21 Nov, 2011 395.98 399.42 371.36 373.2 11.64 Million
18 Nov, 2011 398.07 412.55 396.48 396.68 7.76 Million
17 Nov, 2011 410.8 417.77 400.01 410.8 7.43 Million
16 Nov, 2011 410.61 414.29 401.95 403.04 5.9 Million
15 Nov, 2011 424.98 428.76 408.27 410.56 12.75 Million