Glencore PLC (GLEN)

GBX 293.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 437.77 440.25 425.28 426.33 4.18 Million
11 Nov, 2011 431.3 437.77 427.22 437.77 6.7 Million
10 Nov, 2011 427.82 438.76 423.54 433.29 8.97 Million
09 Nov, 2011 446.42 450.31 432.84 438.26 5.58 Million
08 Nov, 2011 433.69 449.41 432.79 445.73 4.49 Million
07 Nov, 2011 425.48 435.94 411.58 433.49 4.25 Million
04 Nov, 2011 437.77 444.23 421.05 432.39 5.21 Million
03 Nov, 2011 423.84 442.49 420.65 437.82 4.39 Million
02 Nov, 2011 419.86 436.2 412.35 433.39 7.25 Million
01 Nov, 2011 420.51 425.08 409.41 414.39 8.53 Million