Glencore PLC (GLEN)

GBX 288.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 494.33 506.42 491.1 500.45 7.38 Million
06 Jul, 2011 484.43 492.19 480.25 491.69 5.93 Million
05 Jul, 2011 477.56 485.13 477.56 483.53 4.65 Million
04 Jul, 2011 485.57 487.46 477.61 478.61 3.98 Million
01 Jul, 2011 488.51 490.23 475.82 486.52 6.44 Million
30 Jun, 2011 489.4 490.8 477.61 488.51 9.36 Million
29 Jun, 2011 493.48 495.3 482.59 484.08 13.12 Million
28 Jun, 2011 476.57 488.01 472.99 483.88 6.65 Million
27 Jun, 2011 468.41 477.56 468.41 473.14 2.7 Million
24 Jun, 2011 471.54 480.85 466.62 468.61 7.4 Million